Cetus Protocol

CETUS · 美元计价

$0.02095

0.29% ≈ ￥0.13827 ($0.00)

更新于 2026-11-01 18:05:01

24H 最高$0.02128

24H 最低$0.02071

今日开盘$0.02089

24H 成交量$13.74万

流通市值$2,028.93万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
427	HOMEHOME	$0.00523	$0.00531	$0.00515	$22.57万	$2,296.29万	-0.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	FLUXFlux	$0.06	$0.0613	$0.0589	$8.53万	$2,564.23万	0.00%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
375	BBBB	$0.00729	$0.00741	$0.00715	$30.23万	—	1.25%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
60	RUNETHORChain	$0.634	$0.733	$0.6	$355.33万	$2.38亿	-4.66%
244	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
656	WDCBWestern Digital (bStocks Token	$373.32	$373.32	$366.93	$1.27万	$263.89万	1.62%
197	HEMIHemi	$0.00474	$0.00485	$0.00461	$74.25万	$1,993.89万	0.85%
249	AUCTIONBounce	$3.367	$3.42	$3.20	$53.83万	$2,410.46万	0.09%
135	LALagrange	$0.0578	$0.0605	$0.0538	$115.42万	$1,974.26万	6.25%
6	NEARNEAR Protocol	$4.397	$4.57	$4.31	$6,765.98万	$58.63亿	1.92%
620	BNTBancor Network	$0.2896	$0.2914	$0.2877	$3.81万	$2,870.03万	0.66%
129	CVCCivic	$0.0254	$0.0272	$0.02272	$124.35万	$2,319.67万	10.34%
540	PORTOFC Porto	$0.421	$0.423	$0.411	$11.92万	$475.45万	0.00%
59	SOPHSophon	$0.00138	$0.0017	$0.00136	$363.58万	$766.87万	-15.34%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%