Treasure

MAGIC · 美元计价

$0.0824

1.23% ≈ ￥0.54384 ($0.00)

更新于 2026-11-01 17:20:01

24H 最高$0.0844

24H 最低$0.0814

今日开盘$0.0814

24H 成交量$18.24万

流通市值$2,854.92万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
426	HOMEHOME	$0.00523	$0.00531	$0.00515	$22.64万	$2,296.29万	-0.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	FLUXFlux	$0.0599	$0.0613	$0.0589	$8.64万	$2,564.23万	0.00%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
379	BBBB	$0.00727	$0.00741	$0.00715	$29.46万	—	0.55%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
62	RUNETHORChain	$0.628	$0.733	$0.6	$360.08万	$2.38亿	-5.14%
245	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
651	WDCBWestern Digital (bStocks Token	$373.09	$373.09	$366.93	$1.52万	$263.89万	1.41%
197	HEMIHemi	$0.00478	$0.00485	$0.00461	$74.07万	$1,993.89万	1.70%
252	AUCTIONBounce	$3.383	$3.42	$3.20	$53.59万	$2,410.46万	0.84%
133	LALagrange	$0.0579	$0.0605	$0.0538	$114.87万	$1,974.26万	6.24%
6	NEARNEAR Protocol	$4.382	$4.57	$4.31	$6,780.51万	$58.63亿	1.18%
618	BNTBancor Network	$0.2906	$0.2914	$0.2874	$3.78万	$2,870.03万	1.11%
131	CVCCivic	$0.02492	$0.0272	$0.02272	$120.49万	$2,319.67万	7.28%
540	PORTOFC Porto	$0.42	$0.424	$0.411	$12.00万	$475.45万	-0.94%
57	SOPHSophon	$0.00139	$0.0017	$0.00136	$386.66万	$766.87万	-16.27%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%