万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 16:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
423	HOMEHOME	$0.00523	$0.00531	$0.00515	$22.52万	$2,296.29万	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
571	FLUXFlux	$0.06	$0.0613	$0.0589	$8.73万	$2,564.23万	0.00%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
376	BBBB	$0.00728	$0.00741	$0.00715	$30.05万	—	1.68%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
60	RUNETHORChain	$0.628	$0.733	$0.6	$374.87万	$2.38亿	-4.70%
244	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
652	WDCBWestern Digital (bStocks Token	$371.93	$372.52	$366.93	$1.38万	$263.89万	1.22%
204	HEMIHemi	$0.00476	$0.00485	$0.00461	$70.05万	$1,993.89万	1.49%
254	AUCTIONBounce	$3.388	$3.42	$3.20	$53.16万	$2,410.46万	1.01%
134	LALagrange	$0.0578	$0.0605	$0.0537	$114.34万	$1,974.26万	7.44%
6	NEARNEAR Protocol	$4.374	$4.57	$4.31	$6,735.37万	$58.63亿	1.02%
618	BNTBancor Network	$0.29	$0.2914	$0.2865	$3.80万	$2,870.03万	1.22%
132	CVCCivic	$0.02473	$0.0272	$0.02272	$118.44万	$2,319.67万	7.06%
539	PORTOFC Porto	$0.42	$0.425	$0.411	$11.72万	$475.45万	-0.71%
56	SOPHSophon	$0.0014	$0.00171	$0.00136	$394.88万	$766.87万	-17.65%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%