Livepeer

LPT · 美元计价

$1.432

0.92% ≈ ￥9.4512 ($0.01)

更新于 2026-11-01 17:40:02

24H 最高$1.45

24H 最低$1.42

今日开盘$1.419

24H 成交量$11.45万

流通市值$7,164.65万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
427	HOMEHOME	$0.0052	$0.00531	$0.00515	$22.76万	$2,296.29万	-2.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
575	FLUXFlux	$0.0599	$0.0613	$0.0589	$8.56万	$2,564.23万	-0.17%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
377	BBBB	$0.00724	$0.00741	$0.00715	$29.84万	—	0.28%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
62	RUNETHORChain	$0.629	$0.733	$0.6	$357.09万	$2.38亿	-5.27%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
656	WDCBWestern Digital (bStocks Token	$373.32	$373.32	$366.93	$1.28万	$263.89万	1.53%
196	HEMIHemi	$0.00477	$0.00485	$0.00461	$74.08万	$1,993.89万	1.49%
251	AUCTIONBounce	$3.368	$3.42	$3.20	$53.83万	$2,410.46万	0.27%
134	LALagrange	$0.0576	$0.0605	$0.0538	$115.47万	$1,974.26万	5.69%
6	NEARNEAR Protocol	$4.386	$4.57	$4.31	$6,749.57万	$58.63亿	1.08%
620	BNTBancor Network	$0.2896	$0.2914	$0.2874	$3.88万	$2,870.03万	0.70%
124	CVCCivic	$0.02484	$0.0272	$0.02272	$124.63万	$2,319.67万	6.52%
538	PORTOFC Porto	$0.421	$0.424	$0.411	$11.96万	$475.45万	-0.24%
59	SOPHSophon	$0.00138	$0.0017	$0.00136	$379.55万	$766.87万	-17.37%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%