Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 15:10:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
420	HOMEHOME	$0.00522	$0.00531	$0.00515	$23.27万	$2,296.29万	-0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
571	FLUXFlux	$0.0598	$0.0613	$0.0589	$8.67万	$2,564.23万	-0.83%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
373	BBBB	$0.00729	$0.00741	$0.00715	$30.31万	—	1.25%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
58	RUNETHORChain	$0.632	$0.733	$0.6	$383.77万	$2.38亿	-4.53%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
652	WDCBWestern Digital (bStocks Token	$372.29	$372.52	$366.93	$1.42万	$263.89万	1.19%
219	HEMIHemi	$0.00481	$0.00485	$0.00461	$62.31万	$1,993.89万	2.12%
255	AUCTIONBounce	$3.347	$3.42	$3.20	$52.54万	$2,410.46万	-0.80%
133	LALagrange	$0.0583	$0.0605	$0.0536	$114.15万	$1,974.26万	6.39%
6	NEARNEAR Protocol	$4.375	$4.57	$4.30	$6,842.11万	$58.63亿	0.55%
617	BNTBancor Network	$0.2897	$0.2914	$0.2864	$3.81万	$2,870.03万	0.84%
128	CVCCivic	$0.02429	$0.0272	$0.02272	$123.12万	$2,319.67万	5.20%
543	PORTOFC Porto	$0.419	$0.426	$0.411	$11.23万	$475.45万	-1.18%
55	SOPHSophon	$0.0014	$0.00171	$0.00136	$427.45万	$766.87万	-13.58%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%